Pakistan, Malaysia look to bolster economic ties with B2B meetings

Editors' Choice
August 12, 2023
B2B

1	PKR	288.25000	288.50000	288.50000	288.25000	01:01 PM
2	EUR	1.09630	1.09660	1.09660	1.09630	01:03 AM
3	GBP	1.26930	1.26950	1.26950	1.26930	01:03 AM
4	CHF	0.87664	0.87711	0.87711	0.87663	01:04 AM
5	JPY	144.90000	144.91000	144.91000	144.90000	01:03 AM
6	CAD	1.34370	1.34420	1.34420	1.34370	01:03 AM
7	AUD	0.64990	0.65030	0.65030	0.64990	01:03 AM
8	INR	82.95640	82.95690	82.95690	82.95640	05:00 AM
9	SAR	3.75180	3.75200	3.75200	3.75180	02:00 AM
10	AED	3.67260	3.67360	3.67360	3.67260	10:58 AM
11	HKD	7.81760	7.81770	7.81770	7.81760	01:03 AM
12	CNH	7.25018	7.25026	7.25026	7.25018	05:00 AM
13	CNY	7.20950	7.21150	7.21150	7.20950	02:03 PM
14	THB	35.06000	35.08000	35.08000	35.06000	05:00 AM
15	MYR	4.58450	4.58950	4.58950	4.58450	05:00 AM
16	IDR	15,323.50000	15,323.60000	15,323.60000	15,323.50000	09:37 PM
17	SGD	1.35160	1.35260	1.35260	1.35160	01:03 AM
18	NZD	0.59820	0.59880	0.59880	0.59820	01:00 AM
19	MXN	16.99790	17.02790	17.02790	16.99790	01:03 AM
20	TRY	27.07610	27.08010	27.08010	27.07610	05:00 AM
21	SEK	10.79410	10.82390	10.82390	10.79410	01:03 AM
22	ZAR	18.93750	18.96750	18.96755	18.93749	01:03 AM
23	NOK	10.42440	10.43040	10.43040	10.42440	01:03 AM
24	DKK	6.80530	6.80630	6.80630	6.80530	01:00 AM
25	ARS	286.86600	286.87400	286.87446	286.86625	01:05 AM
26	BDT	108.10300	111.38700	111.38675	108.10342	01:36 PM
27	BHD	0.37693	0.37701	0.37701	0.37693	03:26 AM
28	BRL	4.90590	4.90952	4.90952	4.90590	09:37 PM
29	KRW	1,329.60000	1,331.60000	1,331.60000	1,329.60000	09:37 PM
30	KWD	0.30762	0.30772	0.30772	0.30762	10:59 AM
31	LKR	318.67400	325.05800	325.05814	318.67390	01:36 PM
32	OMR	0.38468	0.38527	0.38527	0.38468	10:59 AM
33	QAR	3.64280	3.64780	3.64780	3.64280	07:56 AM
34	RUB	99.96000	100.03000	100.03000	99.96000	05:00 AM
35	AFN	83.44200	85.26610	85.26609	83.44202	01:36 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	04:23 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.23000	15.47000	15.47000	15.23000	05:00 AM
39	UZS	12,075.30000	12,139.20000	12,139.17643	12,075.33403	01:36 PM
40	PHP	56.48200	56.60300	56.60300	56.48200	05:00 AM
42	NGN	768.70000	769.70000	769.70000	768.70000	05:00 AM
43	KES	141.21000	143.94600	143.94637	141.21027	01:36 PM
44	AMD	361.53000	416.25200	416.25245	361.53039	01:36 PM
45	TWD	31.90800	31.90900	31.90900	31.90800	09:37 PM
46	XAU	1,913.56000	1,914.10000	1,914.10000	1,913.56000	12:26 AM
47	XAG	22.67720	22.69580	22.69580	22.67720	12:26 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	30.02890	30.10430	30.10425	30.02894	05:00 AM
2,212	UGX	3,699.21000	3,781.29000	3,781.29418	3,699.21109	01:36 PM
2,213	TZS	2,466.05000	2,557.25000	2,557.25295	2,466.04952	01:36 PM

Data is delayed by 20 minutes


KSE100	48,898.82	48,424.403	47,968.51	616.060	1.289	242,051,343.0	15,004,497,104.350	11/08/2023 05:14 PM
ALLSHR	32,298.61	32,137.836	31,840.83	387.952	1.222	367,798,490.0	17,057,777,167.810	11/08/2023 05:14 PM
KSE30	17,426.25	17,202.586	16,986.15	257.872	1.522	120,151,324.0	12,168,737,391.810	11/08/2023 05:14 PM
KMI30	82,731.40	81,324.696	80,930.47	769.882	0.956	114,857,798.0	9,801,492,306.000	11/08/2023 05:14 PM
KMIALLSHR	23,625.02	23,426.340	23,285.56	235.963	1.018	258,944,793.0	12,284,713,079.260	11/08/2023 05:14 PM
BKTi	12,560.44	12,393.299	12,092.78	288.736	2.385	44,379,254.0	3,787,412,905.690	11/08/2023 05:14 PM
OGTi	12,612.51	12,449.880	12,206.41	289.938	2.384	39,272,791.0	4,370,977,011.040	11/08/2023 05:14 PM

Credit: Source link

Share your post!

Pakistan, Malaysia look to bolster economic ties with B2B meetings

Like this:

Related

Share this:

Like this:

Related